DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 96.1 | 97.5 | 92.0 | 92.7 | 74.3 Thousand |
| 12 Dec, 2022 | 95.25 | 96.0 | 91.8 | 95.25 | 60.21 Thousand |
| 09 Dec, 2022 | 97.95 | 97.95 | 91.2 | 92.35 | 64.01 Thousand |
| 08 Dec, 2022 | 98.0 | 98.75 | 94.55 | 96.0 | 88.89 Thousand |
| 07 Dec, 2022 | 91.0 | 96.0 | 90.65 | 95.95 | 126.22 Thousand |
| 06 Dec, 2022 | 92.1 | 94.05 | 90.2 | 91.45 | 78.36 Thousand |
| 05 Dec, 2022 | 94.25 | 95.1 | 91.1 | 93.55 | 80.51 Thousand |
| 02 Dec, 2022 | 99.0 | 99.0 | 94.05 | 94.6 | 147.38 Thousand |
| 01 Dec, 2022 | 95.8 | 101.45 | 92.3 | 96.55 | 647.36 Thousand |
| 30 Nov, 2022 | 85.5 | 93.3 | 85.5 | 93.3 | 645.43 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI