DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 72.35 | 74.9 | 72.35 | 73.9 | 45.66 Thousand |
| 08 Mar, 2023 | 73.95 | 74.4 | 71.5 | 73.1 | 21.4 Thousand |
| 06 Mar, 2023 | 76.0 | 78.0 | 69.1 | 72.5 | 130.79 Thousand |
| 03 Mar, 2023 | 74.4 | 76.45 | 74.4 | 75.95 | 6800.00 |
| 02 Mar, 2023 | 75.95 | 77.0 | 75.35 | 75.45 | 5749.00 |
| 01 Mar, 2023 | 76.45 | 76.9 | 75.0 | 75.1 | 8960.00 |
| 28 Feb, 2023 | 77.75 | 78.0 | 74.6 | 75.0 | 17.65 Thousand |
| 27 Feb, 2023 | 76.55 | 76.55 | 75.0 | 75.2 | 14.27 Thousand |
| 24 Feb, 2023 | 77.9 | 78.3 | 75.65 | 75.95 | 34.26 Thousand |
| 23 Feb, 2023 | 76.8 | 78.5 | 75.2 | 76.35 | 10.32 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI