DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 78.0 83.8 78.0 82.8 22.7 Thousand
26 Dec, 2022 76.7 80.85 73.15 79.85 34.07 Thousand
23 Dec, 2022 80.5 80.5 77.0 77.0 27.94 Thousand
22 Dec, 2022 86.0 86.0 80.75 81.05 43.13 Thousand
21 Dec, 2022 90.5 92.0 84.95 85.0 62.73 Thousand
20 Dec, 2022 90.35 90.9 87.5 89.4 41 Thousand
19 Dec, 2022 91.5 92.0 88.05 89.3 39.75 Thousand
16 Dec, 2022 90.9 92.25 89.1 90.1 47.14 Thousand
15 Dec, 2022 92.4 93.95 89.5 90.3 43.66 Thousand
14 Dec, 2022 92.95 95.0 92.0 93.7 38.08 Thousand