DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 78.95 81.4 76.7 78.65 60.23 Thousand
23 Jan, 2023 77.4 79.15 77.4 77.7 25.96 Thousand
20 Jan, 2023 78.5 80.0 76.85 79.35 39.51 Thousand
19 Jan, 2023 79.9 79.9 76.2 76.85 53.43 Thousand
18 Jan, 2023 80.15 81.5 79.7 79.9 27 Thousand
17 Jan, 2023 81.3 82.3 79.4 80.1 20.34 Thousand
16 Jan, 2023 78.55 81.85 78.55 81.45 12.79 Thousand
13 Jan, 2023 81.65 82.0 79.95 81.15 34.85 Thousand
12 Jan, 2023 81.6 83.0 80.5 82.6 17.18 Thousand
11 Jan, 2023 83.95 84.0 81.45 81.85 15.31 Thousand