DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 65.2 65.6 64.3 64.45 18.2 Thousand
26 Apr, 2023 65.75 65.75 64.5 65.15 18.29 Thousand
25 Apr, 2023 64.5 65.8 64.35 64.7 36.49 Thousand
24 Apr, 2023 66.9 66.9 64.35 64.5 41.31 Thousand
21 Apr, 2023 68.6 68.6 65.4 65.9 36.7 Thousand
20 Apr, 2023 67.0 69.85 65.8 66.85 92.44 Thousand
19 Apr, 2023 68.05 68.15 64.9 65.4 124.82 Thousand
18 Apr, 2023 70.9 71.9 67.0 68.05 215.56 Thousand
17 Apr, 2023 72.5 72.7 70.5 71.05 46.03 Thousand
13 Apr, 2023 71.0 74.0 71.0 71.55 55.96 Thousand