DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 79.9 86.25 79.0 84.25 72.36 Thousand
07 Feb, 2023 79.05 79.95 78.0 79.05 34.52 Thousand
06 Feb, 2023 77.05 79.35 76.0 78.65 19.28 Thousand
03 Feb, 2023 76.3 77.95 75.65 76.9 28.62 Thousand
02 Feb, 2023 76.35 78.25 75.05 77.35 13.65 Thousand
01 Feb, 2023 79.0 81.0 74.9 76.95 36.05 Thousand
31 Jan, 2023 78.05 79.8 75.55 78.8 26.82 Thousand
30 Jan, 2023 76.95 78.25 73.05 78.05 40.35 Thousand
27 Jan, 2023 74.6 77.2 74.2 74.55 42.16 Thousand
25 Jan, 2023 79.35 80.65 76.5 78.1 42.44 Thousand