DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 64.55 64.9 63.35 63.95 26.03 Thousand
11 May, 2023 65.45 65.45 64.05 64.45 9013.00
10 May, 2023 63.25 65.5 63.25 64.25 18.82 Thousand
09 May, 2023 65.7 65.7 63.55 64.3 24.28 Thousand
08 May, 2023 65.4 66.2 64.25 64.6 15.97 Thousand
05 May, 2023 65.45 66.5 64.75 65.35 11.83 Thousand
04 May, 2023 65.0 66.0 64.85 65.45 16.19 Thousand
03 May, 2023 64.65 66.5 64.0 64.65 29.41 Thousand
02 May, 2023 65.0 65.0 62.9 64.3 25.37 Thousand
28 Apr, 2023 65.05 65.05 62.0 63.45 77.44 Thousand