DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 81.6 84.5 79.8 82.95 34.22 Thousand
09 Jan, 2023 79.0 82.5 79.0 80.9 15.23 Thousand
06 Jan, 2023 81.4 82.15 79.25 80.8 19.08 Thousand
05 Jan, 2023 82.15 82.45 80.85 81.6 26.54 Thousand
04 Jan, 2023 84.35 84.35 80.6 81.65 48.14 Thousand
03 Jan, 2023 86.15 86.15 81.5 83.35 39.41 Thousand
02 Jan, 2023 81.25 85.3 81.0 84.45 59.66 Thousand
30 Dec, 2022 80.8 82.3 80.5 81.25 25.4 Thousand
29 Dec, 2022 85.7 85.7 79.6 80.55 53.1 Thousand
28 Dec, 2022 83.5 85.0 81.2 83.6 44.7 Thousand