DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 72.75 72.9 70.55 71.05 42.03 Thousand
11 Apr, 2023 73.45 74.05 71.8 72.15 30.58 Thousand
10 Apr, 2023 72.7 74.1 71.6 72.9 10.71 Thousand
05 Apr, 2023 73.0 75.0 71.0 72.65 34.08 Thousand
03 Apr, 2023 72.5 72.7 70.05 72.15 12.28 Thousand
31 Mar, 2023 72.0 73.7 67.25 70.05 33.57 Thousand
29 Mar, 2023 71.1 73.7 68.3 70.45 20.92 Thousand
28 Mar, 2023 72.3 73.6 71.05 72.35 12.36 Thousand
27 Mar, 2023 74.05 75.45 71.05 71.75 20.53 Thousand
24 Mar, 2023 76.6 76.6 74.05 74.35 14.47 Thousand