DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 9.05 9.1 9.05 9.05 700.00
16 Jul, 1998 9.0 9.35 9.0 9.35 1100.00
15 Jul, 1998 8.5 8.5 8.5 8.5 500.00
14 Jul, 1998 8.75 8.75 8.5 8.5 1750.00
13 Jul, 1998 9.35 9.35 8.65 8.75 1000.00
10 Jul, 1998 8.5 9.5 8.5 9.5 500.00
09 Jul, 1998 9.0 9.0 8.5 8.5 550.00
08 Jul, 1998 8.65 8.65 8.65 8.65 200.00
07 Jul, 1998 8.25 8.3 8.15 8.15 10.5 Thousand
02 Jul, 1998 7.1 8.0 7.1 8.0 550.00