DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1998 | 7.8 | 7.8 | 7.5 | 7.5 | 2050.00 |
| 31 Jul, 1998 | 8.1 | 8.5 | 8.0 | 8.0 | 1250.00 |
| 30 Jul, 1998 | 8.05 | 8.05 | 7.5 | 8.0 | 1150.00 |
| 29 Jul, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 50.00 |
| 28 Jul, 1998 | 7.9 | 7.9 | 7.85 | 7.85 | 700.00 |
| 27 Jul, 1998 | 8.2 | 8.5 | 8.2 | 8.5 | 2350.00 |
| 24 Jul, 1998 | 7.6 | 8.2 | 7.5 | 8.05 | 1450.00 |
| 23 Jul, 1998 | 9.0 | 9.0 | 7.8 | 8.5 | 600.00 |
| 22 Jul, 1998 | 8.5 | 8.5 | 8.25 | 8.25 | 1000.00 |
| 21 Jul, 1998 | 9.75 | 9.75 | 8.5 | 9.7 | 1100.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI