DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 30 Jun, 1998 | 7.95 | 7.95 | 7.95 | 7.95 | 500.00 |
| 29 Jun, 1998 | 8.5 | 8.5 | 8.0 | 8.0 | 1600.00 |
| 26 Jun, 1998 | 8.5 | 8.5 | 7.25 | 8.0 | 3900.00 |
| 25 Jun, 1998 | 10.0 | 10.0 | 8.0 | 8.0 | 2500.00 |
| 24 Jun, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 23 Jun, 1998 | 8.5 | 9.1 | 7.3 | 7.5 | 2400.00 |
| 22 Jun, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 400.00 |
| 18 Jun, 1998 | 10.1 | 10.1 | 10.0 | 10.0 | 2300.00 |
| 17 Jun, 1998 | 10.1 | 10.1 | 10.0 | 10.0 | 2400.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI