DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 10.0 10.0 9.5 9.5 650.00
15 Jun, 1998 10.55 10.55 10.0 10.25 800.00
12 Jun, 1998 10.75 11.0 10.75 11.0 800.00
11 Jun, 1998 11.0 11.0 11.0 11.0 100.00
10 Jun, 1998 11.0 11.9 11.0 11.0 300.00
09 Jun, 1998 11.5 11.65 11.25 11.25 3900.00
08 Jun, 1998 11.0 11.0 11.0 11.0 400.00
05 Jun, 1998 11.3 11.3 11.3 11.3 100.00
04 Jun, 1998 11.6 11.7 11.5 11.5 4650.00
03 Jun, 1998 11.5 11.5 11.4 11.4 5100.00