DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 14.4 14.4 13.45 13.8 2250.00
13 May, 1998 13.75 14.0 13.5 13.8 1750.00
12 May, 1998 13.5 14.5 13.5 14.5 1500.00
11 May, 1998 13.5 13.5 13.3 13.3 1200.00
08 May, 1998 14.45 14.45 13.55 13.55 14.2 Thousand
06 May, 1998 13.8 13.8 13.75 13.75 200.00
05 May, 1998 13.75 14.5 13.75 14.5 300.00
04 May, 1998 13.3 15.0 13.15 15.0 4100.00
30 Apr, 1998 14.0 14.5 13.0 14.5 1750.00
29 Apr, 1998 15.85 15.85 14.0 14.0 1600.00