DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 13.65 15.95 13.5 15.35 4100.00
10 Apr, 1998 12.75 14.95 12.75 14.75 2050.00
09 Apr, 1998 13.45 14.0 13.45 14.0 750.00
07 Apr, 1998 13.0 13.0 12.6 12.8 2150.00
06 Apr, 1998 13.0 13.0 12.6 12.6 550.00
03 Apr, 1998 12.6 12.95 12.0 12.45 2900.00
02 Apr, 1998 13.0 13.25 12.5 13.25 1450.00
01 Apr, 1998 12.25 12.5 12.25 12.5 4000.00
31 Mar, 1998 12.3 12.3 12.0 12.0 3100.00
30 Mar, 1998 12.5 12.5 12.25 12.25 4300.00