INR 99.91
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 1998 | 13.4 | 13.4 | 12.5 | 12.5 | 2050.00 |
26 Mar, 1998 | 12.55 | 13.0 | 12.5 | 12.5 | 2950.00 |
25 Mar, 1998 | 12.8 | 13.25 | 12.5 | 12.5 | 7650.00 |
24 Mar, 1998 | 15.0 | 15.0 | 13.6 | 13.85 | 6950.00 |
20 Mar, 1998 | 15.0 | 15.0 | 14.75 | 15.0 | 500.00 |
19 Mar, 1998 | 14.5 | 15.3 | 14.5 | 14.9 | 8150.00 |
18 Mar, 1998 | 13.9 | 14.05 | 13.9 | 14.05 | 600.00 |
17 Mar, 1998 | 12.75 | 13.0 | 12.65 | 12.65 | 4150.00 |
16 Mar, 1998 | 12.8 | 12.95 | 12.8 | 12.95 | 600.00 |
12 Mar, 1998 | 13.6 | 13.6 | 13.0 | 13.0 | 150.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI