DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1998 | 11.15 | 11.25 | 11.15 | 11.25 | 950.00 |
| 24 Feb, 1998 | 8.5 | 9.8 | 8.5 | 9.8 | 2850.00 |
| 23 Feb, 1998 | 8.25 | 8.5 | 8.25 | 8.5 | 1000.00 |
| 20 Feb, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
| 19 Feb, 1998 | 9.0 | 9.0 | 8.35 | 8.35 | 6050.00 |
| 18 Feb, 1998 | 8.75 | 9.0 | 8.6 | 8.6 | 3450.00 |
| 17 Feb, 1998 | 9.0 | 9.0 | 8.6 | 8.7 | 2250.00 |
| 13 Feb, 1998 | 10.15 | 10.15 | 9.0 | 9.0 | 2950.00 |
| 12 Feb, 1998 | 10.9 | 10.9 | 9.55 | 9.55 | 2750.00 |
| 11 Feb, 1998 | 11.05 | 11.05 | 10.0 | 10.25 | 3200.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI