DCM Limited (DCM)

INR 99.91

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 15.5 15.5 14.5 14.5 4500.00
27 Apr, 1998 16.95 16.95 16.0 16.0 1800.00
24 Apr, 1998 16.25 16.5 16.25 16.25 3400.00
23 Apr, 1998 18.5 18.5 16.6 16.6 2500.00
22 Apr, 1998 17.4 17.4 16.75 17.2 5700.00
21 Apr, 1998 16.5 17.5 15.8 15.8 7850.00
20 Apr, 1998 16.5 16.9 16.5 16.65 2950.00
17 Apr, 1998 17.5 17.5 16.25 16.65 6050.00
16 Apr, 1998 17.7 18.5 17.0 17.9 22.65 Thousand
15 Apr, 1998 16.55 16.9 15.9 16.3 24.65 Thousand