DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 7.8 | 8.0 | 7.8 | 7.8 | 850.00 |
| 17 Aug, 1998 | 8.4 | 8.5 | 8.4 | 8.4 | 1350.00 |
| 14 Aug, 1998 | 8.7 | 8.9 | 8.7 | 8.7 | 1050.00 |
| 13 Aug, 1998 | 9.0 | 9.0 | 9.0 | 9.0 | 250.00 |
| 11 Aug, 1998 | 8.85 | 8.9 | 8.8 | 8.8 | 1100.00 |
| 10 Aug, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 650.00 |
| 07 Aug, 1998 | 7.5 | 10.0 | 7.5 | 10.0 | 2700.00 |
| 06 Aug, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 05 Aug, 1998 | 7.1 | 8.45 | 7.1 | 8.45 | 350.00 |
| 04 Aug, 1998 | 8.15 | 8.15 | 8.1 | 8.1 | 150.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI