DCM Limited (DCM)
INR 99.91
(-0.09%)
INR 99.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1998 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 05 Oct, 1998 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 29 Sep, 1998 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
| 28 Sep, 1998 | 8.6 | 8.6 | 8.6 | 8.6 | 50.00 |
| 25 Sep, 1998 | 7.55 | 7.55 | 7.55 | 7.55 | 50.00 |
| 22 Sep, 1998 | 10.1 | 10.1 | 9.55 | 9.95 | 750.00 |
| 21 Sep, 1998 | 9.15 | 9.25 | 9.15 | 9.2 | 1400.00 |
| 18 Sep, 1998 | 8.25 | 9.2 | 8.25 | 9.2 | 500.00 |
| 17 Sep, 1998 | 8.7 | 8.75 | 8.7 | 8.75 | 300.00 |
| 16 Sep, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI