DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 103.0 105.0 100.5 101.7 176.47 Thousand
28 Apr, 2016 99.4 104.8 99.4 102.75 102.62 Thousand
27 Apr, 2016 102.95 105.0 101.1 103.85 227.63 Thousand
26 Apr, 2016 100.0 102.95 98.65 102.2 189.91 Thousand
25 Apr, 2016 96.5 100.5 94.1 99.35 262.76 Thousand
22 Apr, 2016 95.7 98.8 93.35 96.45 161.73 Thousand
21 Apr, 2016 94.15 96.9 93.15 95.5 49.19 Thousand
20 Apr, 2016 92.6 96.95 90.55 95.25 114.89 Thousand
18 Apr, 2016 90.75 93.15 90.1 92.2 129.35 Thousand
13 Apr, 2016 90.45 93.0 89.1 90.4 126.84 Thousand