DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 99.65 100.95 97.0 98.1 35.19 Thousand
12 May, 2016 98.1 100.75 97.4 98.85 86.42 Thousand
11 May, 2016 96.0 103.3 94.65 98.0 106.1 Thousand
10 May, 2016 98.1 99.3 96.5 97.0 25.97 Thousand
09 May, 2016 99.0 99.4 96.0 98.15 77.37 Thousand
06 May, 2016 96.65 99.4 96.65 98.9 70.53 Thousand
05 May, 2016 100.6 101.4 97.0 98.85 66.81 Thousand
04 May, 2016 102.9 102.9 99.1 100.55 40.22 Thousand
03 May, 2016 105.15 105.15 100.15 102.75 92.06 Thousand
02 May, 2016 101.0 107.0 100.2 105.15 242.13 Thousand