DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 88.95 91.3 87.5 88.8 50.07 Thousand
11 Apr, 2016 84.0 93.4 83.8 88.95 175.55 Thousand
08 Apr, 2016 84.4 86.0 82.5 83.95 26.18 Thousand
07 Apr, 2016 84.45 84.9 82.0 83.6 51.22 Thousand
06 Apr, 2016 83.25 85.7 82.5 83.8 32.36 Thousand
05 Apr, 2016 84.4 85.45 82.5 83.45 28.32 Thousand
04 Apr, 2016 81.2 86.4 79.55 84.4 78.98 Thousand
01 Apr, 2016 79.45 81.75 78.0 81.0 24.79 Thousand
31 Mar, 2016 77.05 80.1 75.8 79.45 44.32 Thousand
30 Mar, 2016 74.85 78.35 74.85 77.55 34.87 Thousand