DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 74.05 75.5 72.7 73.95 34.87 Thousand
28 Mar, 2016 76.3 79.55 73.0 74.8 75.19 Thousand
23 Mar, 2016 82.0 82.0 78.1 78.4 63.69 Thousand
22 Mar, 2016 84.0 85.0 81.0 82.45 642.55 Thousand
21 Mar, 2016 74.0 75.45 73.15 74.25 34.56 Thousand
18 Mar, 2016 73.0 78.0 72.0 72.95 138.37 Thousand
17 Mar, 2016 77.4 77.4 72.95 73.4 20.99 Thousand
16 Mar, 2016 73.4 75.5 73.3 75.0 38.1 Thousand
15 Mar, 2016 74.55 76.65 73.25 73.8 31.27 Thousand
14 Mar, 2016 75.55 76.25 74.5 75.25 23.27 Thousand