DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 87.0 88.2 86.9 87.45 18.69 Thousand
09 Jun, 2016 87.95 88.5 86.3 87.45 27.27 Thousand
08 Jun, 2016 88.9 89.5 86.6 87.15 34.12 Thousand
07 Jun, 2016 87.0 89.0 86.8 87.15 47.06 Thousand
06 Jun, 2016 89.0 89.0 85.65 86.1 17.18 Thousand
03 Jun, 2016 88.0 88.4 86.5 87.25 17.34 Thousand
02 Jun, 2016 89.0 89.0 86.7 87.6 19.54 Thousand
01 Jun, 2016 87.75 91.0 87.0 87.85 25.61 Thousand
31 May, 2016 92.0 92.0 85.75 87.65 54.91 Thousand
30 May, 2016 90.3 90.3 88.2 88.5 27.54 Thousand