DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 85.55 87.4 83.0 86.9 28.58 Thousand
23 Jun, 2016 88.85 88.85 86.2 86.9 21.98 Thousand
22 Jun, 2016 92.65 93.4 87.1 87.9 155.27 Thousand
21 Jun, 2016 86.1 94.0 85.75 92.25 226.88 Thousand
20 Jun, 2016 85.6 87.5 85.0 86.1 78.25 Thousand
17 Jun, 2016 86.5 87.25 84.65 85.1 36.93 Thousand
16 Jun, 2016 86.4 87.85 85.15 86.45 28.62 Thousand
15 Jun, 2016 87.95 88.45 86.0 86.45 43.02 Thousand
14 Jun, 2016 87.35 89.75 86.5 88.05 33.19 Thousand
13 Jun, 2016 88.8 89.0 86.7 87.9 46.34 Thousand