DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 90.1 91.0 89.2 89.45 41.14 Thousand
22 Jul, 2016 88.35 91.15 88.1 90.7 44.08 Thousand
21 Jul, 2016 90.1 90.85 87.5 88.95 44.46 Thousand
20 Jul, 2016 91.9 91.9 89.5 90.15 22.62 Thousand
19 Jul, 2016 92.75 92.75 88.4 89.9 40.2 Thousand
18 Jul, 2016 93.0 93.9 91.2 91.65 43.41 Thousand
15 Jul, 2016 91.55 93.6 91.25 91.7 18.65 Thousand
14 Jul, 2016 93.9 94.95 91.7 92.35 26.95 Thousand
13 Jul, 2016 96.05 96.05 92.0 92.6 57.18 Thousand
12 Jul, 2016 98.9 99.45 95.1 96.05 321.61 Thousand