DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 88.55 91.2 88.2 89.75 50.89 Thousand
22 Aug, 2016 90.1 90.8 87.65 88.3 48.33 Thousand
19 Aug, 2016 90.9 91.1 88.9 89.9 27.9 Thousand
18 Aug, 2016 91.2 91.75 90.0 90.25 22.41 Thousand
17 Aug, 2016 92.5 94.75 90.05 90.65 227.98 Thousand
16 Aug, 2016 86.75 92.35 85.6 91.35 183.22 Thousand
12 Aug, 2016 88.0 89.0 86.8 87.5 40.17 Thousand
11 Aug, 2016 87.6 89.0 86.1 86.6 31.4 Thousand
10 Aug, 2016 88.75 88.75 86.8 86.95 19.2 Thousand
09 Aug, 2016 89.5 89.5 87.4 88.05 21.21 Thousand