DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 87.3 88.45 76.1 82.65 62.74 Thousand
21 Sep, 2016 87.5 88.05 85.5 86.1 27.59 Thousand
20 Sep, 2016 87.45 87.8 86.6 87.05 9483.00
19 Sep, 2016 87.7 88.5 86.8 87.25 36.78 Thousand
16 Sep, 2016 85.7 87.8 85.65 86.2 42.44 Thousand
15 Sep, 2016 85.15 86.9 85.0 85.5 37.85 Thousand
14 Sep, 2016 86.5 86.5 85.0 85.15 32.14 Thousand
12 Sep, 2016 87.1 87.5 85.1 85.4 39.27 Thousand
09 Sep, 2016 84.95 90.0 84.95 87.5 55.79 Thousand
08 Sep, 2016 88.7 91.0 87.6 88.3 84.26 Thousand