DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 88.8 88.8 87.05 88.05 40.11 Thousand
06 Sep, 2016 88.3 90.5 87.15 87.7 37.25 Thousand
02 Sep, 2016 88.5 92.2 88.4 88.95 103.9 Thousand
01 Sep, 2016 88.7 88.7 86.55 86.9 13.59 Thousand
31 Aug, 2016 88.3 89.7 87.6 87.85 30.97 Thousand
30 Aug, 2016 89.45 89.45 88.0 88.2 37.33 Thousand
29 Aug, 2016 90.0 90.1 87.8 88.0 24.98 Thousand
26 Aug, 2016 88.9 90.3 87.6 89.2 29.63 Thousand
25 Aug, 2016 88.9 89.5 88.5 88.95 20.5 Thousand
24 Aug, 2016 90.75 90.9 88.4 89.05 43.15 Thousand