DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 88.85 89.5 87.6 87.9 31.5 Thousand
05 Aug, 2016 89.0 89.75 87.5 87.95 28.07 Thousand
04 Aug, 2016 89.95 89.95 87.6 88.7 23.46 Thousand
03 Aug, 2016 88.55 89.0 87.2 87.55 19.26 Thousand
02 Aug, 2016 91.8 91.8 88.2 88.55 30.18 Thousand
01 Aug, 2016 92.5 93.3 88.55 90.5 72.65 Thousand
29 Jul, 2016 90.0 94.0 90.0 91.4 60.99 Thousand
28 Jul, 2016 91.1 91.1 89.4 89.8 27.91 Thousand
27 Jul, 2016 91.35 93.5 90.05 90.9 46.35 Thousand
26 Jul, 2016 89.0 94.8 89.0 90.5 130.14 Thousand