DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 92.5 94.5 91.05 93.9 86 Thousand
08 Jul, 2016 92.4 92.85 89.3 90.05 23.37 Thousand
07 Jul, 2016 94.95 95.0 91.6 92.05 49.39 Thousand
05 Jul, 2016 89.0 95.8 88.15 94.7 245.43 Thousand
04 Jul, 2016 88.3 89.5 87.5 88.85 24.17 Thousand
01 Jul, 2016 89.4 90.0 87.55 88.0 26.07 Thousand
30 Jun, 2016 88.55 89.9 88.5 89.15 24.79 Thousand
29 Jun, 2016 87.25 90.0 87.1 88.85 27.39 Thousand
28 Jun, 2016 87.25 88.95 86.6 87.45 36.34 Thousand
27 Jun, 2016 86.05 89.8 86.05 87.15 31.98 Thousand