DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 95.3 96.0 90.4 92.1 104.52 Thousand
05 Oct, 2016 90.45 95.7 89.5 94.7 280.05 Thousand
04 Oct, 2016 88.95 91.45 87.25 89.85 139.17 Thousand
03 Oct, 2016 84.15 88.85 84.0 87.9 167.62 Thousand
30 Sep, 2016 79.0 82.7 79.0 81.05 41.98 Thousand
29 Sep, 2016 83.6 85.5 78.5 80.2 42.15 Thousand
28 Sep, 2016 84.15 85.65 82.2 83.7 28.03 Thousand
27 Sep, 2016 86.6 86.6 84.0 84.65 34.43 Thousand
26 Sep, 2016 84.5 87.0 84.5 85.05 14.7 Thousand
23 Sep, 2016 84.0 87.85 83.5 85.2 66.49 Thousand