DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 151.0 | 155.65 | 142.3 | 151.75 | 798.37 Thousand |
| 21 Oct, 2016 | 134.65 | 148.05 | 130.5 | 148.05 | 641.99 Thousand |
| 20 Oct, 2016 | 134.9 | 138.7 | 133.05 | 134.6 | 490.58 Thousand |
| 19 Oct, 2016 | 129.6 | 137.45 | 121.35 | 134.0 | 1.1 Million |
| 18 Oct, 2016 | 121.0 | 135.0 | 120.15 | 131.0 | 2.62 Million |
| 17 Oct, 2016 | 105.0 | 117.5 | 102.05 | 117.5 | 1.17 Million |
| 14 Oct, 2016 | 93.65 | 99.0 | 93.15 | 97.95 | 150.73 Thousand |
| 13 Oct, 2016 | 94.1 | 96.8 | 93.0 | 94.25 | 69.89 Thousand |
| 10 Oct, 2016 | 91.7 | 96.8 | 91.1 | 96.35 | 233.37 Thousand |
| 07 Oct, 2016 | 91.5 | 93.4 | 90.25 | 90.7 | 31.51 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI