DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 98.7 100.3 93.05 95.05 79.12 Thousand
21 Nov, 2016 109.0 109.0 95.0 95.7 199.43 Thousand
18 Nov, 2016 101.0 104.7 98.05 103.25 49.09 Thousand
17 Nov, 2016 104.95 105.0 98.5 99.9 43.74 Thousand
16 Nov, 2016 107.0 108.85 98.6 102.6 79.36 Thousand
15 Nov, 2016 120.0 120.0 102.0 104.95 119.88 Thousand
11 Nov, 2016 127.0 130.0 115.35 119.3 113.45 Thousand
10 Nov, 2016 124.0 133.9 122.25 128.8 195.38 Thousand
09 Nov, 2016 119.0 124.4 101.65 117.85 208.44 Thousand
08 Nov, 2016 126.25 133.3 125.5 126.85 177.56 Thousand