DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 107.1 108.8 104.5 105.2 12.47 Thousand
19 Dec, 2016 108.55 110.0 106.55 107.25 21.56 Thousand
16 Dec, 2016 111.95 113.0 109.3 109.8 23.54 Thousand
15 Dec, 2016 109.05 115.4 107.8 111.1 37.19 Thousand
14 Dec, 2016 116.7 116.7 109.5 110.85 38.88 Thousand
13 Dec, 2016 117.6 118.45 114.8 115.5 62.33 Thousand
12 Dec, 2016 117.45 122.4 112.25 115.8 113.04 Thousand
09 Dec, 2016 110.9 120.1 108.55 116.05 300.02 Thousand
08 Dec, 2016 106.0 111.0 104.95 109.75 134.41 Thousand
07 Dec, 2016 103.25 109.5 103.25 104.5 125 Thousand