DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 118.75 118.8 113.75 114.35 39.56 Thousand
16 Jan, 2017 117.4 119.45 115.0 117.6 31.73 Thousand
13 Jan, 2017 115.8 119.5 115.0 116.6 54.74 Thousand
12 Jan, 2017 119.0 121.4 113.7 114.45 99.95 Thousand
11 Jan, 2017 111.5 127.5 111.5 118.85 686.18 Thousand
10 Jan, 2017 109.95 111.0 108.6 109.5 31.16 Thousand
09 Jan, 2017 108.0 112.0 108.0 108.9 28.47 Thousand
06 Jan, 2017 109.8 111.95 108.05 108.75 47.18 Thousand
05 Jan, 2017 113.0 114.35 107.55 109.1 31.32 Thousand
04 Jan, 2017 109.8 113.8 109.8 111.25 28.34 Thousand