DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 116.5 | 118.5 | 115.7 | 116.55 | 47.9 Thousand |
| 31 Jan, 2017 | 119.25 | 119.7 | 115.3 | 116.05 | 26.11 Thousand |
| 30 Jan, 2017 | 119.85 | 120.9 | 118.0 | 118.45 | 23.14 Thousand |
| 27 Jan, 2017 | 121.0 | 124.8 | 119.25 | 120.15 | 130.8 Thousand |
| 25 Jan, 2017 | 116.5 | 123.35 | 116.1 | 121.8 | 211.93 Thousand |
| 24 Jan, 2017 | 117.0 | 118.0 | 115.5 | 115.95 | 36.1 Thousand |
| 23 Jan, 2017 | 117.65 | 118.8 | 112.9 | 116.75 | 30.77 Thousand |
| 20 Jan, 2017 | 122.15 | 123.3 | 117.1 | 117.65 | 88.69 Thousand |
| 19 Jan, 2017 | 113.0 | 127.45 | 112.05 | 122.15 | 520.24 Thousand |
| 18 Jan, 2017 | 115.8 | 115.85 | 111.65 | 112.2 | 45.03 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI