DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 113.8 | 114.95 | 110.25 | 111.3 | 25.38 Thousand |
| 14 Feb, 2017 | 120.9 | 120.9 | 112.05 | 113.5 | 71.48 Thousand |
| 13 Feb, 2017 | 119.8 | 121.95 | 117.5 | 117.95 | 72.5 Thousand |
| 10 Feb, 2017 | 117.85 | 121.95 | 117.6 | 119.7 | 78.29 Thousand |
| 09 Feb, 2017 | 120.3 | 120.7 | 117.15 | 118.05 | 29.02 Thousand |
| 08 Feb, 2017 | 116.0 | 122.75 | 116.0 | 119.3 | 119.35 Thousand |
| 07 Feb, 2017 | 117.95 | 119.9 | 115.35 | 116.25 | 44.42 Thousand |
| 06 Feb, 2017 | 118.1 | 121.1 | 116.15 | 117.25 | 45.86 Thousand |
| 03 Feb, 2017 | 120.9 | 121.7 | 117.3 | 118.0 | 25.04 Thousand |
| 02 Feb, 2017 | 117.4 | 122.0 | 116.7 | 119.65 | 52.79 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI