DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 108.75 113.3 108.55 109.1 71.38 Thousand
01 Mar, 2017 107.85 110.4 107.3 109.3 121.09 Thousand
28 Feb, 2017 108.0 108.95 106.05 106.9 24.85 Thousand
27 Feb, 2017 108.75 109.45 106.3 107.45 30.11 Thousand
23 Feb, 2017 109.55 110.5 106.9 107.35 62.37 Thousand
22 Feb, 2017 110.95 111.8 108.5 108.55 29.9 Thousand
21 Feb, 2017 107.45 113.5 106.5 110.4 73.49 Thousand
20 Feb, 2017 108.0 108.85 107.0 107.4 43.13 Thousand
17 Feb, 2017 111.85 111.95 105.8 107.55 78.15 Thousand
16 Feb, 2017 111.95 112.95 110.25 110.7 31.09 Thousand