DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 125.2 128.4 123.0 124.35 117.34 Thousand
30 Mar, 2017 124.0 126.5 122.6 124.9 32.9 Thousand
29 Mar, 2017 124.95 126.9 120.0 123.0 69.83 Thousand
28 Mar, 2017 126.5 128.4 122.0 123.3 94.87 Thousand
27 Mar, 2017 124.6 127.35 123.3 124.45 88.19 Thousand
24 Mar, 2017 118.05 129.0 117.35 123.8 433.3 Thousand
23 Mar, 2017 116.8 119.0 116.6 118.25 37.35 Thousand
22 Mar, 2017 115.9 118.75 114.25 115.9 39.52 Thousand
21 Mar, 2017 118.75 119.0 115.05 116.15 29.56 Thousand
20 Mar, 2017 117.05 120.25 116.6 118.95 41.49 Thousand