DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 132.85 | 136.5 | 131.0 | 132.1 | 98.51 Thousand |
| 17 Apr, 2017 | 129.0 | 132.0 | 127.6 | 130.95 | 55.45 Thousand |
| 13 Apr, 2017 | 129.0 | 130.7 | 128.2 | 128.8 | 26.63 Thousand |
| 12 Apr, 2017 | 132.3 | 132.8 | 127.0 | 128.9 | 86.97 Thousand |
| 11 Apr, 2017 | 130.05 | 134.4 | 130.05 | 131.65 | 81.22 Thousand |
| 10 Apr, 2017 | 130.5 | 135.0 | 129.95 | 131.15 | 143.26 Thousand |
| 07 Apr, 2017 | 128.0 | 136.0 | 127.25 | 130.45 | 482.2 Thousand |
| 06 Apr, 2017 | 125.15 | 131.9 | 124.0 | 128.8 | 257.45 Thousand |
| 05 Apr, 2017 | 126.15 | 127.0 | 123.55 | 124.8 | 59.75 Thousand |
| 03 Apr, 2017 | 126.4 | 128.4 | 124.25 | 125.3 | 88 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI