DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 148.15 152.8 147.5 150.0 169.42 Thousand
16 May, 2017 146.75 152.3 146.75 148.35 146.28 Thousand
15 May, 2017 142.05 149.9 142.0 149.05 333.11 Thousand
12 May, 2017 142.35 144.8 138.15 141.8 146.89 Thousand
11 May, 2017 138.35 149.45 138.35 141.5 457.75 Thousand
10 May, 2017 131.65 137.9 131.6 136.55 153.43 Thousand
09 May, 2017 132.2 133.25 131.0 132.2 33.46 Thousand
08 May, 2017 130.65 136.7 130.25 131.75 165.64 Thousand
05 May, 2017 132.4 134.8 130.05 131.0 37.3 Thousand
04 May, 2017 132.35 134.75 131.9 132.7 57.1 Thousand