DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 133.85 | 133.9 | 130.1 | 131.4 | 28.76 Thousand |
| 02 May, 2017 | 136.7 | 136.7 | 130.0 | 132.05 | 97.52 Thousand |
| 28 Apr, 2017 | 132.5 | 133.45 | 130.6 | 131.1 | 40.21 Thousand |
| 27 Apr, 2017 | 132.55 | 134.35 | 130.5 | 131.5 | 48.24 Thousand |
| 26 Apr, 2017 | 133.95 | 136.7 | 130.0 | 131.9 | 128.68 Thousand |
| 25 Apr, 2017 | 133.65 | 135.85 | 132.15 | 133.55 | 91.15 Thousand |
| 24 Apr, 2017 | 132.2 | 134.05 | 131.2 | 132.2 | 48.21 Thousand |
| 21 Apr, 2017 | 132.55 | 137.0 | 131.6 | 132.2 | 175.23 Thousand |
| 20 Apr, 2017 | 130.3 | 135.0 | 130.0 | 131.8 | 78.03 Thousand |
| 19 Apr, 2017 | 131.15 | 132.5 | 129.25 | 130.85 | 41.31 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI