DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 128.0 | 130.9 | 118.9 | 124.7 | 79.71 Thousand |
| 30 May, 2017 | 130.0 | 131.7 | 128.15 | 128.8 | 21.12 Thousand |
| 29 May, 2017 | 130.1 | 133.85 | 127.6 | 130.3 | 47.13 Thousand |
| 26 May, 2017 | 129.25 | 131.5 | 129.25 | 130.3 | 20.64 Thousand |
| 25 May, 2017 | 129.15 | 131.5 | 128.15 | 129.45 | 48.77 Thousand |
| 24 May, 2017 | 131.1 | 134.9 | 128.8 | 129.9 | 77.27 Thousand |
| 23 May, 2017 | 135.45 | 137.7 | 130.1 | 132.25 | 57.18 Thousand |
| 22 May, 2017 | 141.35 | 142.65 | 137.15 | 138.2 | 25.57 Thousand |
| 19 May, 2017 | 143.65 | 145.5 | 139.15 | 140.65 | 83.7 Thousand |
| 18 May, 2017 | 149.15 | 149.95 | 140.45 | 142.8 | 81.99 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI