DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 123.45 | 125.15 | 122.5 | 123.4 | 19.52 Thousand |
| 13 Jun, 2017 | 126.8 | 126.8 | 122.1 | 123.3 | 33.9 Thousand |
| 12 Jun, 2017 | 125.05 | 129.15 | 123.1 | 124.5 | 57.25 Thousand |
| 09 Jun, 2017 | 122.2 | 127.3 | 122.15 | 125.9 | 46.43 Thousand |
| 08 Jun, 2017 | 124.2 | 125.8 | 122.8 | 123.5 | 54.68 Thousand |
| 07 Jun, 2017 | 124.4 | 125.75 | 123.2 | 123.45 | 21.91 Thousand |
| 06 Jun, 2017 | 125.05 | 128.4 | 124.3 | 125.35 | 23.89 Thousand |
| 05 Jun, 2017 | 128.2 | 130.0 | 126.05 | 127.75 | 26.47 Thousand |
| 02 Jun, 2017 | 129.85 | 131.0 | 127.1 | 127.95 | 46.4 Thousand |
| 01 Jun, 2017 | 127.85 | 129.5 | 125.6 | 128.0 | 29.72 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI