DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 121.9 | 124.2 | 118.5 | 118.95 | 21.29 Thousand |
| 12 Jul, 2017 | 121.0 | 121.0 | 118.5 | 120.05 | 32.8 Thousand |
| 11 Jul, 2017 | 119.15 | 120.55 | 117.6 | 118.25 | 16.91 Thousand |
| 10 Jul, 2017 | 119.1 | 120.0 | 117.55 | 119.25 | 7870.00 |
| 07 Jul, 2017 | 117.7 | 120.3 | 116.35 | 117.1 | 29.36 Thousand |
| 06 Jul, 2017 | 120.75 | 123.35 | 117.1 | 117.65 | 33.73 Thousand |
| 05 Jul, 2017 | 116.45 | 122.0 | 114.6 | 119.15 | 134.75 Thousand |
| 04 Jul, 2017 | 116.3 | 116.6 | 114.55 | 115.6 | 14.31 Thousand |
| 03 Jul, 2017 | 117.15 | 118.0 | 114.35 | 114.95 | 34.48 Thousand |
| 30 Jun, 2017 | 116.7 | 117.05 | 114.8 | 115.1 | 11.47 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI