DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 129.0 | 133.8 | 126.5 | 127.25 | 107.93 Thousand |
| 26 Jul, 2017 | 118.45 | 132.0 | 118.45 | 129.0 | 233.93 Thousand |
| 25 Jul, 2017 | 118.0 | 121.5 | 117.25 | 119.05 | 29.46 Thousand |
| 24 Jul, 2017 | 120.0 | 121.0 | 118.2 | 118.9 | 31.48 Thousand |
| 21 Jul, 2017 | 116.7 | 127.35 | 114.5 | 119.8 | 135.47 Thousand |
| 20 Jul, 2017 | 115.1 | 117.8 | 114.2 | 114.7 | 19.86 Thousand |
| 19 Jul, 2017 | 115.55 | 116.85 | 114.95 | 115.2 | 12.7 Thousand |
| 18 Jul, 2017 | 115.9 | 116.55 | 115.0 | 115.15 | 24.34 Thousand |
| 17 Jul, 2017 | 117.0 | 118.9 | 115.85 | 116.25 | 19.9 Thousand |
| 14 Jul, 2017 | 118.8 | 120.9 | 116.1 | 116.95 | 45.69 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI