DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 116.0 116.0 113.3 115.35 28.84 Thousand
24 Aug, 2017 114.4 115.6 113.0 114.0 12.79 Thousand
23 Aug, 2017 115.5 116.65 113.4 114.05 22.73 Thousand
22 Aug, 2017 116.0 116.5 114.1 114.7 21.4 Thousand
21 Aug, 2017 116.1 118.85 115.2 115.65 38.44 Thousand
18 Aug, 2017 119.95 122.45 116.05 116.95 59.85 Thousand
17 Aug, 2017 123.2 126.0 120.35 121.2 34.71 Thousand
16 Aug, 2017 124.45 127.4 122.0 124.1 45.52 Thousand
14 Aug, 2017 116.45 124.0 116.45 122.95 43.97 Thousand
11 Aug, 2017 116.0 118.9 110.15 116.25 17.37 Thousand