DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 126.0 | 129.35 | 123.35 | 127.5 | 196.14 Thousand |
| 08 Sep, 2017 | 116.3 | 124.9 | 116.3 | 122.8 | 180.86 Thousand |
| 07 Sep, 2017 | 117.0 | 120.6 | 114.2 | 117.5 | 148.42 Thousand |
| 06 Sep, 2017 | 117.65 | 118.95 | 115.0 | 117.5 | 41.21 Thousand |
| 05 Sep, 2017 | 115.9 | 119.65 | 115.25 | 116.1 | 33.17 Thousand |
| 04 Sep, 2017 | 117.9 | 117.95 | 113.8 | 115.15 | 56.53 Thousand |
| 01 Sep, 2017 | 118.9 | 119.5 | 116.25 | 116.95 | 25.59 Thousand |
| 31 Aug, 2017 | 116.85 | 119.9 | 115.1 | 118.4 | 54.97 Thousand |
| 30 Aug, 2017 | 115.95 | 117.4 | 115.55 | 115.9 | 26.33 Thousand |
| 29 Aug, 2017 | 115.1 | 118.0 | 114.35 | 114.6 | 24.68 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI