DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2017 | 118.6 | 120.4 | 118.0 | 119.05 | 23.15 Thousand |
| 09 Oct, 2017 | 117.8 | 121.75 | 117.15 | 118.3 | 42.01 Thousand |
| 06 Oct, 2017 | 117.75 | 119.0 | 117.0 | 117.45 | 22.57 Thousand |
| 05 Oct, 2017 | 115.75 | 119.0 | 115.1 | 116.25 | 19.73 Thousand |
| 04 Oct, 2017 | 116.6 | 117.5 | 115.0 | 116.1 | 15.31 Thousand |
| 03 Oct, 2017 | 111.4 | 118.0 | 111.4 | 117.15 | 19.26 Thousand |
| 29 Sep, 2017 | 116.3 | 116.3 | 113.3 | 114.75 | 7608.00 |
| 28 Sep, 2017 | 111.5 | 115.25 | 111.5 | 114.0 | 7044.00 |
| 27 Sep, 2017 | 116.9 | 119.5 | 111.05 | 113.15 | 28.33 Thousand |
| 26 Sep, 2017 | 114.2 | 117.0 | 113.55 | 116.35 | 14.2 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI