DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 115.05 | 116.2 | 113.0 | 113.7 | 13.2 Thousand |
| 07 Nov, 2017 | 116.5 | 116.7 | 114.05 | 115.05 | 29.7 Thousand |
| 06 Nov, 2017 | 117.0 | 118.8 | 115.0 | 115.75 | 45.31 Thousand |
| 03 Nov, 2017 | 117.5 | 118.5 | 116.6 | 117.25 | 16.5 Thousand |
| 02 Nov, 2017 | 118.85 | 119.35 | 116.55 | 117.1 | 35.07 Thousand |
| 01 Nov, 2017 | 118.8 | 120.2 | 117.15 | 117.75 | 23.72 Thousand |
| 31 Oct, 2017 | 116.5 | 119.5 | 116.25 | 118.25 | 36.81 Thousand |
| 30 Oct, 2017 | 116.05 | 118.7 | 116.05 | 116.8 | 19.63 Thousand |
| 27 Oct, 2017 | 117.9 | 118.0 | 116.0 | 116.45 | 21.95 Thousand |
| 26 Oct, 2017 | 115.25 | 117.8 | 115.25 | 116.45 | 12.45 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI