DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 116.4 118.8 116.1 116.85 9876.00
21 Nov, 2017 117.9 119.0 115.1 116.85 34.19 Thousand
20 Nov, 2017 113.2 117.0 113.2 116.15 19.2 Thousand
17 Nov, 2017 114.3 117.9 114.3 116.15 31.52 Thousand
16 Nov, 2017 114.05 115.3 113.25 113.9 14.38 Thousand
15 Nov, 2017 113.7 115.85 111.45 113.25 29.57 Thousand
14 Nov, 2017 113.0 114.7 111.3 112.1 14.57 Thousand
13 Nov, 2017 115.0 115.55 113.15 113.8 3793.00
10 Nov, 2017 114.15 117.45 114.15 115.3 12.38 Thousand
09 Nov, 2017 112.6 116.25 112.6 115.3 16.11 Thousand