DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 116.6 | 121.5 | 115.0 | 116.3 | 105.47 Thousand |
| 24 Oct, 2017 | 116.0 | 116.15 | 114.6 | 115.65 | 35.23 Thousand |
| 23 Oct, 2017 | 115.6 | 119.0 | 115.0 | 115.65 | 21.96 Thousand |
| 19 Oct, 2017 | 115.95 | 116.5 | 115.55 | 116.2 | 6172.00 |
| 18 Oct, 2017 | 114.45 | 116.0 | 114.45 | 115.0 | 15.29 Thousand |
| 17 Oct, 2017 | 115.05 | 117.8 | 114.65 | 115.25 | 19.69 Thousand |
| 16 Oct, 2017 | 116.45 | 119.0 | 114.2 | 116.35 | 35.56 Thousand |
| 13 Oct, 2017 | 115.45 | 117.2 | 114.15 | 114.6 | 42.54 Thousand |
| 12 Oct, 2017 | 118.0 | 118.0 | 114.0 | 115.0 | 27.6 Thousand |
| 11 Oct, 2017 | 119.15 | 119.65 | 115.85 | 116.15 | 14.31 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI